Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.61 | 182.61 | 182.68 | 0.21 | 0.12 % | 373,736 | 07:46:27 |
| AMD | Advanced Micro Devices | 152.48 | 152.43 | 152.48 | -1.95 | -1.26 % | 236,549 | 07:46:42 |
| AMZN | Amazon.com | 187.00 | 186.90 | 187.00 | -1.76 | -0.93 % | 326,175 | 07:46:31 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,271 | 07:42:09 |
| BA | Boeing | 175.92 | 0.00 | 0.00 | -0.79 | -0.45 % | 22,074 | 07:46:34 |
| BABA | Alibaba | 77.62 | 0.00 | 0.00 | -1.75 | -2.20 % | 392,274 | 07:46:43 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 33,694 | 07:45:23 |
| COIN | Coinbase Global | 210.72 | 210.50 | 210.75 | -3.62 | -1.69 % | 133,295 | 07:46:43 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,124 | 07:38:31 |
| DIS | Walt Disney | 105.05 | 0.00 | 0.00 | -0.34 | -0.32 % | 201,609 | 07:46:29 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,646 | 07:43:14 |
| GOOGL | Alphabet | 169.58 | 169.56 | 169.78 | -1.67 | -0.98 % | 136,436 | 07:46:43 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 07:40:01 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,318 | 07:45:41 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.38 | -0.23 % | 6,562 | 07:44:12 |
| INTC | Intel | 29.98 | 29.96 | 29.98 | -0.70 | -2.28 % | 1,348,322 | 07:46:40 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -2.00 | -0.98 % | 397,183 | 07:46:42 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,638 | 07:46:37 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,890 | 07:45:32 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,264 | 07:45:54 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,330 | 07:45:45 |
| META | Meta Platforms | 465.50 | 465.50 | 465.65 | -2.74 | -0.59 % | 96,733 | 07:46:17 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.65 | 0.50 % | 1,891 | 07:45:35 |
| MSFT | Microsoft | 408.82 | 408.65 | 408.90 | -0.52 | -0.13 % | 96,146 | 07:46:39 |
| MU | Micron Technology | 117.98 | 117.80 | 118.00 | -1.23 | -1.03 % | 117,808 | 07:46:34 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,561 | 07:44:58 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 6,108 | 07:45:37 |
| PYPL | PayPal | 65.23 | 65.20 | 65.29 | -0.69 | -1.05 % | 42,412 | 07:46:19 |
| QCOM | QUALCOMM | 176.529 | 176.41 | 176.55 | -3.62 | -2.01 % | 110,229 | 07:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 437.74 | 437.73 | 437.77 | -2.58 | -0.59 % | 444,793 | 07:46:43 |
| SOXL | Direxion Daily Semicondu... | 38.79 | 0.00 | 0.00 | -1.57 | -3.89 % | 3,416,820 | 07:46:43 |
| SPY | SPDR S&P 500 | 515.32 | 0.00 | 0.00 | -1.82 | -0.35 % | 699,961 | 07:46:42 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:42:34 |
| TSLA | Tesla | 171.35 | 171.35 | 171.42 | -6.46 | -3.63 % | 3,516,121 | 07:46:38 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.16 | -0.06 % | 6,674 | 07:46:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,119 | 07:45:59 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.33 | -0.02 | -0.12 % | 14,581 | 07:46:03 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | -0.54 | -0.46 % | 28,092 | 07:44:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
